| Jan | Fev | Mar | Abr | Maio | Jun | Jul | Ago | Set | Out | Nov | Dez | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1,0686 | 1,0727 | 1,0878 | 1,0857 | ||||||||
| 2024 | 0,9670 | 0,9639 | 0,9596 | 0,9600 | 0,9768 | 1,0088 | 1,0288 | 1,0416 | 1,0423 | 1,0483 | 1,0591 | 1,0662 |
| 2023 | 1,0503 | 1,0301 | 1,0153 | 0,9884 | 0,9743 | 0,9451 | 0,9256 | 0,9253 | 0,9309 | 0,9466 | 0,9573 | 0,9638 |
| 2022 | 1,1774 | 1,1671 | 1,1535 | 1,1557 | 1,1353 | 1,1056 | 1,1112 | 1,0913 | 1,0867 | 1,0794 | 1,0559 | 1,0602 |
| 2021 | 1,2308 | 1,2655 | 1,2995 | 1,3063 | 1,3346 | 1,3653 | 1,3453 | 1,3453 | 1,2821 | 1,2343 | 1,2095 | 1,1716 |
| 2020 | 1,0770 | 1,0772 | 1,0640 | 1,0701 | 1,0610 | 1,0681 | 1,0784 | 1,1037 | 1,1523 | 1,1844 | 1,2212 | 1,2428 |
| 2019 | 1,0710 | 1,0656 | 1,0773 | 1,0827 | 1,0825 | 1,0693 | 1,0604 | 1,0556 | 1,0432 | 1,0300 | 1,0329 | 1,0538 |
| 2018 | 0,9958 | 0,9972 | 0,9981 | 1,0076 | 1,0297 | 1,0520 | 1,0779 | 1,0859 | 1,0906 | 1,1033 | 1,1051 | 1,0838 |
| 2017 | 1,0718 | 1,0602 | 1,0526 | 1,0441 | 1,0274 | 1,0107 | 0,9849 | 0,9858 | 0,9839 | 0,9896 | 0,9893 | 0,9967 |
| 2016 | 1,1070 | 1,1165 | 1,1193 | 1,1107 | 1,1046 | 1,1126 | 1,1232 | 1,1123 | 1,1127 | 1,0974 | 1,0799 | 1,0677 |
| 2015 | 1,0378 | 1,0406 | 1,0374 | 1,0346 | 1,0394 | 1,0483 | 1,0622 | 1,0743 | 1,0780 | 1,0931 | 1,1058 | 1,1064 |
| 2014 | 1,0552 | 1,0562 | 1,0630 | 1,0755 | 1,0810 | 1,0726 | 1,0577 | 1,0505 | 1,0463 | 1,0324 | 1,0321 | 1,0410 |
| 2013 | 1,0811 | 1,0812 | 1,0826 | 1,0799 | 1,0684 | 1,0621 | 1,0628 | 1,0484 | 1,0398 | 1,0447 | 1,0546 | 1,0549 |
| 2012 | 1,0501 | 1,0431 | 1,0339 | 1,0333 | 1,0387 | 1,0481 | 1,0566 | 1,0733 | 1,0805 | 1,0819 | 1,0742 | 1,0723 |
| 2011 | 1,1131 | 1,1127 | 1,1113 | 1,1111 | 1,1087 | 1,0916 | 1,0865 | 1,0836 | 1,0783 | 1,0746 | 1,0679 | 1,0558 |
| 2010 | 0,9856 | 0,9955 | 1,0077 | 1,0226 | 1,0295 | 1,0438 | 1,0507 | 1,0598 | 1,0705 | 1,0796 | 1,0912 | 1,1076 |
| 2009 | 1,0911 | 1,0805 | 1,0750 | 1,0586 | 1,0473 | 1,0298 | 1,0075 | 0,9899 | 0,9946 | 0,9935 | 0,9824 | 0,9824 |
| 2008 | 1,0790 | 1,0850 | 1,0866 | 1,0918 | 1,1025 | 1,1215 | 1,1397 | 1,1482 | 1,1282 | 1,1191 | 1,1229 | 1,1120 |
| 2007 | 1,0380 | 1,0350 | 1,0380 | 1,0450 | 1,0462 | 1,0439 | 1,0397 | 1,0417 | 1,0519 | 1,0617 | 1,0610 | 1,0661 |
| 2006 | 1,0123 | 1,0163 | 1,0116 | 0,9972 | 0,9923 | 0,9986 | 1,0098 | 1,0156 | 1,0279 | 1,0317 | 1,0335 | 1,0360 |
| 2005 | 1,1213 | 1,1161 | 1,1086 | 1,1092 | 1,1022 | 1,0836 | 1,0650 | 1,0488 | 1,0271 | 1,0208 | 1,0218 | 1,0169 |
| 2004 | 1,0766 | 1,0622 | 1,0569 | 1,0493 | 1,0570 | 1,0797 | 1,1013 | 1,1161 | 1,1238 | 1,1174 | 1,1184 | 1,1222 |
| 2003 | 1,2641 | 1,2891 | 1,3073 | 1,3275 | 1,3237 | 1,3004 | 1,2692 | 1,2412 | 1,2201 | 1,2012 | 1,1577 | 1,0991 |
| 2002 | 1,1040 | 1,1007 | 1,0990 | 1,0915 | 1,0868 | 1,0941 | 1,0971 | 1,1017 | 1,1177 | 1,1428 | 1,1739 | 1,2331 |
